Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
≈ ￥2585.02
-0.47% (-$1.86)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.53
24H 成交量
$327.05万
流通市值
$2,521.17万
24H 涨跌额
(-$1.86)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NOMNomina
|
$0.001355 | $0.001452 | $0.00132 | $42.24万 | $418.50万 | -5.51% |
| 608 |
IBMBIBMB
|
$245.49 | $249.39 | $243.40 | $12.01万 | — | 0.86% |
| 394 |
AVNTVeranta
|
$0.0802 | $0.0852 | $0.0793 | $33.50万 | $3,248.66万 | -2.08% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
NXPCNEXPACE
|
$0.1517 | $0.16 | $0.1471 | $83.04万 | $2,647.59万 | -0.13% |
| 348 |
ATAPRO
|
$0.092 | $0.0929 | $0.0851 | $39.97万 | $2,061.85万 | 2.11% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 5 |
ZEC大零币
|
$968.2 | $1,024.57 | $948.00 | $1.92亿 | $165.66亿 | -0.28% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 169 |
AAOIBAAOIB
|
$53.02 | $57.97 | $50.65 | $100.05万 | — | -0.73% |
| 653 |
QNTBQNTB
|
$38.78 | $42.68 | $38.30 | $7.93万 | — | -9.14% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 468 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.61万 | $1,994.00万 | -5.59% |
| 38 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,496.17万 | $6.83万 | -0.01% |
| 63 |
HBARHedera Hashgraph
|
$0.06367 | $0.06725 | $0.06357 | $654.00万 | $29.70亿 | -4.01% |
| 446 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.50万 | $2,718.63万 | -0.37% |
| 640 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0256 | $9.37万 | $937.10万 | -4.82% |