TQQQB

TQQQB · 美元计价

$62.76

≈ ￥414.216

2.35% ($1.44)

更新于 2026-11-05 06:05:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.32

24H 成交量

$675.29万

流通市值

—

24H 涨跌额

($1.44)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.41万	$439.75万	1.73%
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.77万	$3,594.12万	4.58%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
133	ATAPRO	$0.1198	$0.1299	$0.1141	$177.93万	$2,962.05万	-1.64%
579	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.25万	$1.26亿	2.78%
5	ZEC大零币	$1298.6	$1,351.55	$1,158.88	$2.62亿	$213.03亿	5.90%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
150	AAOIBAAOIB	$61.04	$67.27	$57.37	$149.97万	—	-8.18%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
516	SKLSKALE	$0.004	$0.00409	$0.00381	$22.05万	$2,225.84万	-0.50%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.77万	$549.49万	0.01%
67	HBARHedera Hashgraph	$0.07228	$0.07408	$0.06753	$710.44万	$32.09亿	3.42%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.02万	$2,755.14万	0.35%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.67万	$979.80万	0.71%