SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.14

≈ ￥5043.32

1.28% ($9.62)

更新于 2026-11-04 22:35:02

24H 最高

$765.11

24H 最低

$745.09

今日开盘

$754.52

24H 成交量

$292.39万

流通市值

$2,738.44万

24H 涨跌额

($9.62)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	NOMNomina	$0.001522	$0.001558	$0.001462	$46.83万	$458.20万	1.13%
620	IBMBIBMB	$257.05	$257.07	$245.11	$11.20万	—	4.45%
269	AVNTVeranta	$0.0906	$0.0933	$0.0839	$54.66万	$3,358.31万	2.72%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	NXPCNexpace	$0.1638	$0.1665	$0.1579	$23.62万	$5,144.05万	-0.79%
258	ATAPRO	$0.1183	$0.1245	$0.1141	$56.94万	$2,858.76万	-3.82%
584	XECeCash	$0.00000615	$0.00000623	$0.00000585	$12.99万	$1.22亿	0.49%
4	ZEC大零币	$1297.32	$1,325.27	$1,158.88	$2.14亿	$206.82亿	8.41%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
138	AAOIBAAOIB	$61.25	$67.27	$60.50	$137.26万	—	-5.55%
659	QNTBQNTB	$32.15	$33.50	$31.11	$7.30万	—	0.38%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
534	SKLSKALE	$0.00391	$0.00405	$0.00381	$16.88万	$2,437.66万	-2.01%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,728.52万	$16.06亿	-0.03%
77	HBARHedera Hashgraph	$0.07052	$0.07165	$0.06753	$444.81万	$30.87亿	0.13%
385	EURIEurite	$1.1278	$1.13	$1.12	$32.81万	$3,652.39万	0.71%
671	JOELFJ	$0.0282	$0.0284	$0.0272	$5.83万	$939.50万	1.44%