RedStone

RED · 美元计价

$0.1488

≈ ￥0.98208

5.16% ($0.01)

更新于 2026-11-05 06:00:02

24H 最高

$0.149

24H 最低

$0.1366

今日开盘

$0.1415

24H 成交量

$39.90万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
624	IBMBIBMB	$254.94	$258.71	$246.38	$12.21万	—	2.23%
295	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.76万	$3,594.12万	4.45%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	NXPCNexpace	$0.1662	$0.1695	$0.1579	$25.93万	$2,801.77万	1.59%
133	ATAPRO	$0.1204	$0.1299	$0.1141	$176.16万	$2,962.05万	-0.82%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.19万	$1.26亿	3.12%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
150	AAOIBAAOIB	$60.95	$67.27	$57.37	$149.58万	—	-8.53%
660	QNTBQNTB	$33.05	$33.50	$31.11	$8.68万	—	-0.27%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.87万	$549.49万	0.01%
67	HBARHedera Hashgraph	$0.07223	$0.07408	$0.06753	$710.43万	$32.09亿	3.25%
368	EURIEurite	$1.1236	$1.13	$1.12	$39.02万	$2,755.14万	0.35%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%