Morpho

MORPHO · 美元计价

$2.088

≈ ￥13.7808

-6.16% (-$0.14)

更新于 2026-11-06 04:30:02

24H 最高

$2.29

24H 最低

$2.05

今日开盘

$2.225

24H 成交量

$234.25万

流通市值

$4.88亿

24H 涨跌额

(-$0.14)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NOMNomina	$0.001424	$0.001546	$0.001363	$45.81万	$406.71万	-5.63%
634	IBMBIBMB	$248.03	$257.32	$245.88	$12.76万	—	-2.89%
465	AVNTVeranta	$0.0862	$0.0929	$0.0827	$29.81万	$3,253.51万	-6.41%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
284	NXPCNexpace	$0.1519	$0.1686	$0.1498	$62.11万	$2,554.26万	-8.05%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.28%
6	ZEC大零币	$1249.67	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.44%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
137	AAOIBAAOIB	$47.88	$61.11	$46.00	$175.15万	—	-19.50%
611	QNTBQNTB	$29.95	$33.25	$28.45	$14.59万	—	-6.84%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
548	SKLSKALE	$0.00375	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.54%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
67	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$685.03万	$29.97亿	-4.93%
489	EURIEurite	$1.1231	$1.13	$1.12	$27.33万	$2,749.42万	-0.04%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.89%