Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

3.37% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0445

24H 成交量

$6.46万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
627	IBMBIBMB	$255.03	$258.71	$246.38	$11.66万	—	2.44%
306	AVNTVeranta	$0.0919	$0.0948	$0.0839	$51.72万	$3,594.12万	5.63%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	NXPCNexpace	$0.1675	$0.1695	$0.1579	$24.97万	$2,801.77万	2.95%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$195.22万	$2,962.05万	1.96%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
150	AAOIBAAOIB	$59.01	$67.12	$57.37	$145.48万	—	-8.88%
659	QNTBQNTB	$33.16	$33.50	$31.11	$8.69万	—	2.60%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,780.43万	$549.49万	-0.01%
66	HBARHedera Hashgraph	$0.07269	$0.07408	$0.06753	$727.19万	$32.09亿	5.32%
385	EURIEurite	$1.1249	$1.13	$1.12	$36.23万	$2,755.14万	0.21%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.58万	$979.80万	2.14%