Genius

GENIUS · 美元计价

$0.3024

≈ ￥1.9958

-0.43% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3037

24H 成交量

$16.44万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NOMNomina	$0.001533	$0.001558	$0.001462	$60.20万	$439.75万	2.13%
626	IBMBIBMB	$254.75	$258.71	$246.38	$12.02万	—	2.19%
294	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.85万	$3,594.12万	4.93%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	NXPCNexpace	$0.1671	$0.1695	$0.1579	$26.02万	$2,801.77万	2.45%
129	ATAPRO	$0.1197	$0.1299	$0.1141	$184.69万	$2,962.05万	-1.24%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.22万	$1.26亿	3.28%
5	ZEC大零币	$1306.19	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.86%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
151	AAOIBAAOIB	$60.28	$67.27	$57.37	$149.26万	—	-9.31%
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.69万	—	0.24%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
499	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.51万	$2,225.84万	0.00%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.84万	$549.49万	0.01%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.77%