以太坊
ETH · 美元计价
$1930.51
≈ ￥12741.37
-4.12% (-$82.98)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$2,027.16
24H 最低
$1,895.95
今日开盘
$2013.49
24H 成交量
$7.44亿
流通市值
$2,456.85亿
24H 涨跌额
(-$82.98)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.23万 | $391.98万 | 0.36% |
| 585 |
IBMBIBMB
|
$246.12 | $247.27 | $244.27 | $8.89万 | — | -0.33% |
| 300 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $39.68万 | $3,114.30万 | -0.25% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
NXPCNEXPACE
|
$0.1589 | $0.1607 | $0.1451 | $127.97万 | $2,581.49万 | 2.78% |
| 252 |
ATAPRO
|
$0.0959 | $0.0959 | $0.0892 | $53.19万 | $2,062.35万 | 4.24% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.79万 | $1.12亿 | -0.54% |
| 5 |
ZEC大零币
|
$944.26 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.05% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 183 |
AAOIBAAOIB
|
$47.6 | $55.59 | $47.30 | $92.97万 | — | -13.86% |
| 618 |
QNTBQNTB
|
$35.41 | $40.10 | $35.12 | $2.76万 | — | -11.63% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 405 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -1.75% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,532.92万 | $549.97万 | -0.03% |
| 49 |
HBARHedera Hashgraph
|
$0.06281 | $0.0646 | $0.06064 | $962.62万 | $27.96亿 | -1.37% |
| 312 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.76万 | $2,710.06万 | -0.35% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.84万 | $887.57万 | -4.18% |