狗币

DOGE · 美元计价

$0.07717

≈ ￥0.509322

2.25% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.07547

24H 成交量

$4,618.33万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
623	IBMBIBMB	$254.54	$258.71	$246.38	$12.22万	—	2.01%
295	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.76万	$3,594.12万	4.81%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.08万	$2,801.77万	2.21%
132	ATAPRO	$0.1202	$0.1299	$0.1141	$180.88万	$2,962.05万	-1.31%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.27万	$1.26亿	3.28%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
151	AAOIBAAOIB	$60.7	$67.27	$57.37	$149.25万	—	-8.07%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
517	SKLSKALE	$0.004	$0.00409	$0.00381	$21.93万	$2,225.84万	0.00%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.48万	$549.49万	0.02%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.06753	$711.17万	$32.09亿	4.15%
369	EURIEurite	$1.1234	$1.13	$1.12	$39.00万	$2,755.14万	0.33%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%