Bio Protocol

BIO · 美元计价

$0.02108

≈ ￥0.139128

2.13% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02064

24H 成交量

$59.53万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NOMNomina	$0.001533	$0.001558	$0.001462	$61.62万	$439.75万	1.86%
627	IBMBIBMB	$254.69	$258.71	$246.38	$11.80万	—	2.18%
303	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.42万	$3,594.12万	3.84%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	NXPCNexpace	$0.1674	$0.1695	$0.1579	$26.55万	$2,801.77万	2.14%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.45%
5	ZEC大零币	$1301.36	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.64%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
151	AAOIBAAOIB	$59.87	$67.12	$57.37	$147.95万	—	-9.43%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.65万	—	0.18%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.27万	$2,225.84万	-0.75%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,915.77万	$549.49万	0.00%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%