Lombard

BARD · 美元计价

$0.1061

≈ ￥0.70026

-4.24% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1108

24H 成交量

$13.47万

流通市值

$4,101.61万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NOMNomina	$0.001419	$0.001546	$0.001363	$45.66万	$406.71万	-5.90%
634	IBMBIBMB	$247.88	$257.32	$245.88	$12.78万	—	-3.09%
465	AVNTVeranta	$0.0864	$0.0929	$0.0827	$29.74万	$3,253.51万	-5.99%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	NXPCNexpace	$0.1522	$0.1686	$0.1498	$61.95万	$2,554.26万	-7.87%
125	ATAPRO	$0.097	$0.1215	$0.0962	$215.54万	$2,378.79万	-19.44%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.62万	$1.17亿	-5.14%
6	ZEC大零币	$1253.83	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.97%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
137	AAOIBAAOIB	$48.02	$61.11	$46.00	$175.13万	—	-19.32%
612	QNTBQNTB	$29.8	$33.25	$28.45	$14.46万	—	-7.57%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.79%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.05万	$549.60万	0.09%
67	HBARHedera Hashgraph	$0.06878	$0.07362	$0.06678	$688.42万	$29.97亿	-4.42%
489	EURIEurite	$1.1232	$1.13	$1.12	$27.34万	$2,749.42万	-0.04%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.55%