Arweave

AR · 美元计价

$3.147

≈ ￥20.7702

-0.10% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.15

24H 成交量

$109.69万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	NOMNomina	$0.001521	$0.001558	$0.001462	$47.46万	$458.20万	1.00%
615	IBMBIBMB	$255.43	$255.88	$245.11	$11.36万	—	2.28%
262	AVNTVeranta	$0.0907	$0.0933	$0.0839	$55.59万	$3,358.31万	2.83%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	NXPCNexpace	$0.1635	$0.1665	$0.1579	$23.12万	$5,144.05万	-0.79%
260	ATAPRO	$0.1171	$0.1245	$0.1141	$56.38万	$2,858.76万	-5.11%
583	XECeCash	$0.00000613	$0.00000623	$0.00000585	$13.00万	$1.22亿	0.49%
4	ZEC大零币	$1276.9	$1,325.27	$1,158.88	$2.12亿	$206.82亿	7.11%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
145	AAOIBAAOIB	$62.12	$67.27	$60.50	$125.99万	—	-5.09%
659	QNTBQNTB	$31.99	$33.50	$31.11	$7.33万	—	0.57%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
533	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.94万	$2,437.66万	-1.26%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,740.77万	$16.06亿	-0.02%
76	HBARHedera Hashgraph	$0.07038	$0.07165	$0.06753	$449.88万	$30.87亿	0.41%
385	EURIEurite	$1.1271	$1.13	$1.12	$32.94万	$3,652.39万	0.65%
671	JOELFJ	$0.0281	$0.0284	$0.0272	$5.68万	$939.50万	1.44%